COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 10/07/2024 16:17:56 | Chg. +0.410 | Volume | Bid16:49:05 | Ask16:49:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.240EUR | +0.46% | 328 Turnover: 29,426.910 |
89.830Bid Size: 560 | 90.020Ask Size: 560 | 73.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:17:56 | 90.240 | 1 |
| 10/07/2024 | 16:05:23 | 90.000 | 1 |
| 10/07/2024 | 15:55:07 | 89.850 | 133 |
| 10/07/2024 | 15:36:52 | 89.450 | 1 |
| 10/07/2024 | 15:22:54 | 89.520 | 80 |
| 10/07/2024 | 12:36:26 | 89.530 | 11 |
| 10/07/2024 | 11:06:41 | 89.850 | 10 |
| 10/07/2024 | 10:52:45 | 89.850 | 30 |
| 10/07/2024 | 10:49:17 | 89.840 | 1 |
| 10/07/2024 | 10:24:50 | 89.830 | 6 |
| 10/07/2024 | 09:49:49 | 89.530 | 1 |
| 10/07/2024 | 09:45:11 | 89.750 | 15 |
| 10/07/2024 | 09:38:17 | 89.530 | 25 |
All quotes in EUR
