Vanguard FTSE Emerging Markets/ US9220428588 /
| 2024-07-26 10:10:00 PM | Chg. +0.48 | Volume | Bid11:05:44 PM | Ask11:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.72USD | +1.11% | 10.79 mill. Turnover: 462.65 mill. |
43.26Bid Size: 100 | 44.00Ask Size: 300 | 43.81 | 43.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 43.72 | - |
| 2024-07-26 | 10:00:00 PM | 43.72 | 1.93 mill. |
| 2024-07-26 | 9:59:59 PM | 43.73 | 600 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 1,230 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 1,230 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 3,700 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 100 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 1,200 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 1,200 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 3,700 |
| 2024-07-26 | 9:59:59 PM | 43.74 | 100 |
| 2024-07-26 | 9:59:59 PM | 43.73 | 1,200 |
| 2024-07-26 | 9:59:59 PM | 43.74 | 345 |
All quotes in USD
