Vanguard FTSE Emerging Markets/ US9220428588 /
| 31/08/2024 02:00:00 | Var. +0.12 | Volume | Denaro31/08/2024 | Lettera31/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.72USD | +0.27% | 4.31 mill. Fatturato: 183.97 mill. |
44.72Quantità in denaro: 200 | 44.85Quantità in lettera: 200 | 44.89 | 44.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 44.72 | - |
| 31/08/2024 | 00:30:00 | 44.72 | - |
| 30/08/2024 | 22:10:00 | 44.72 | - |
| 30/08/2024 | 22:00:00 | 44.72 | 118,671 |
| 30/08/2024 | 21:59:59 | 44.71 | 2,871 |
| 30/08/2024 | 21:59:59 | 44.71 | 629 |
| 30/08/2024 | 21:59:59 | 44.71 | 1,200 |
| 30/08/2024 | 21:59:59 | 44.71 | 500 |
| 30/08/2024 | 21:59:59 | 44.71 | 500 |
| 30/08/2024 | 21:59:59 | 44.71 | 200 |
| 30/08/2024 | 21:59:59 | 44.72 | 200 |
| 30/08/2024 | 21:59:59 | 44.72 | 200 |
| 30/08/2024 | 21:59:59 | 44.72 | 200 |
Tutte le quotazioni in USD
