| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:21 PM | 45.38 | 252 |
| 2024-07-16 | 9:51:18 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:18 PM | 45.39 | 11,018 |
| 2024-07-16 | 9:51:16 PM | 45.39 | 351 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |
| 2024-07-16 | 9:51:11 PM | 45.39 | 100 |