| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:57 PM | 45.40 | 1,100 |
| 2024-07-16 | 9:59:57 PM | 45.40 | 1,100 |
| 2024-07-16 | 9:59:56 PM | 45.41 | 181 |
| 2024-07-16 | 9:59:56 PM | 45.41 | 241 |
| 2024-07-16 | 9:59:55 PM | 45.40 | 1,200 |
| 2024-07-16 | 9:59:55 PM | 45.40 | 1,200 |
| 2024-07-16 | 9:59:53 PM | 45.40 | 171 |
| 2024-07-16 | 9:59:53 PM | 45.40 | 1,200 |
| 2024-07-16 | 9:59:53 PM | 45.40 | 1,300 |
| 2024-07-16 | 9:59:53 PM | 45.40 | 1,200 |
| 2024-07-16 | 9:59:53 PM | 45.40 | 1,200 |
| 2024-07-16 | 9:59:53 PM | 45.40 | 500 |
| 2024-07-16 | 9:59:52 PM | 45.40 | 2,210 |