| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 44.20 | 500 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 653 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 147 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |
| 2024-05-24 | 9:59:50 PM | 44.20 | 200 |
| 2024-05-24 | 9:59:50 PM | 44.20 | 3,936 |