Vanguard FTSE Emerging Markets/ US9220428588 /
| 5/14/2024 12:30:00 AM | Chg. +0.34 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.80USD | +0.78% | 6.81 mill. Turnover: 287.39 mill. |
43.50Bid Size: 100 | 43.95Ask Size: 100 | 43.94 | 43.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 12:30:00 AM | 43.80 | - |
| 5/13/2024 | 10:10:00 PM | 43.80 | - |
| 5/13/2024 | 10:00:00 PM | 43.80 | 73,028 |
| 5/13/2024 | 9:59:56 PM | 43.81 | 125 |
| 5/13/2024 | 9:59:56 PM | 43.80 | 111 |
| 5/13/2024 | 9:59:56 PM | 43.80 | 500 |
| 5/13/2024 | 9:59:56 PM | 43.81 | 500 |
| 5/13/2024 | 9:59:53 PM | 43.80 | 178 |
| 5/13/2024 | 9:59:52 PM | 43.80 | 1,400 |
| 5/13/2024 | 9:59:52 PM | 43.81 | 1,500 |
| 5/13/2024 | 9:59:52 PM | 43.81 | 100 |
| 5/13/2024 | 9:59:52 PM | 43.81 | 100 |
| 5/13/2024 | 9:59:52 PM | 43.81 | 200 |
All quotes in USD
