Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 8/2/2024 10:00:00 PM | Chg. -1.67 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.89USD | -1.41% | 274,616 Turnover: 20.95 mill. |
115.06Bid Size: 100 | 116.99Ask Size: 200 | 117.33 | 115.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:00:00 PM | 116.89 | 19,854 |
| 8/2/2024 | 9:59:59 PM | 116.84 | 118 |
| 8/2/2024 | 9:59:58 PM | 116.84 | 121 |
| 8/2/2024 | 9:59:58 PM | 116.81 | 157 |
| 8/2/2024 | 9:59:51 PM | 116.75 | 100 |
| 8/2/2024 | 9:59:51 PM | 116.81 | 162 |
| 8/2/2024 | 9:59:51 PM | 116.75 | 100 |
| 8/2/2024 | 9:59:50 PM | 116.81 | 162 |
| 8/2/2024 | 9:59:50 PM | 116.81 | 100 |
| 8/2/2024 | 9:59:49 PM | 116.81 | 100 |
| 8/2/2024 | 9:59:46 PM | 116.75 | 100 |
| 8/2/2024 | 9:59:45 PM | 116.75 | 100 |
| 8/2/2024 | 9:59:45 PM | 116.81 | 100 |
All quotes in USD
