| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:24:54 PM | 125.42 | 137 |
| 2024-10-02 | 9:23:31 PM | 125.43 | 200 |
| 2024-10-02 | 9:23:31 PM | 125.43 | 100 |
| 2024-10-02 | 9:23:04 PM | 125.39 | 343 |
| 2024-10-02 | 9:22:55 PM | 125.42 | 200 |
| 2024-10-02 | 9:21:53 PM | 125.39 | 393 |
| 2024-10-02 | 9:20:21 PM | 125.40 | 100 |
| 2024-10-02 | 9:20:09 PM | 125.35 | 100 |
| 2024-10-02 | 9:20:09 PM | 125.35 | 100 |
| 2024-10-02 | 9:19:37 PM | 125.37 | 100 |
| 2024-10-02 | 9:15:23 PM | 125.40 | 400 |
| 2024-10-02 | 9:11:33 PM | 125.41 | 100 |