| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:18:06 PM | 119.12 | 199 |
| 2024-07-24 | 8:17:54 PM | 119.12 | 100 |
| 2024-07-24 | 8:17:54 PM | 119.11 | 100 |
| 2024-07-24 | 8:17:51 PM | 119.13 | 100 |
| 2024-07-24 | 8:17:51 PM | 119.12 | 100 |
| 2024-07-24 | 8:17:51 PM | 119.12 | 150 |
| 2024-07-24 | 8:17:51 PM | 119.13 | 100 |
| 2024-07-24 | 8:17:50 PM | 119.14 | 250 |
| 2024-07-24 | 8:17:50 PM | 119.14 | 125 |
| 2024-07-24 | 8:17:46 PM | 119.13 | 150 |
| 2024-07-24 | 8:17:46 PM | 119.14 | 100 |
| 2024-07-24 | 8:17:46 PM | 119.14 | 100 |