Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 28/06/2024 19:32:42 | Chg. +0.03 | Volume | Bid19:37:34 | Ask19:37:34 | High | Low |
|---|---|---|---|---|---|---|
| 117.50USD | +0.03% | 57,080 Turnover: 4.92 mill. |
117.42Bid Size: 100 | 117.48Ask Size: 200 | 117.86 | 117.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:32:42 | 117.50 | 100 |
| 28/06/2024 | 19:31:35 | 117.50 | 100 |
| 28/06/2024 | 19:31:35 | 117.48 | 100 |
| 28/06/2024 | 19:31:35 | 117.48 | 100 |
| 28/06/2024 | 19:31:35 | 117.47 | 100 |
| 28/06/2024 | 19:31:26 | 117.39 | 509 |
| 28/06/2024 | 19:30:38 | 117.46 | 100 |
| 28/06/2024 | 19:30:24 | 117.46 | 100 |
| 28/06/2024 | 19:30:02 | 117.49 | 100 |
| 28/06/2024 | 19:30:01 | 117.50 | 200 |
| 28/06/2024 | 19:28:40 | 117.54 | 100 |
| 28/06/2024 | 19:28:10 | 117.56 | 200 |
| 28/06/2024 | 19:28:07 | 117.56 | 100 |
All quotes in USD
