| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:38 PM | 118.51 | 100 |
| 2024-07-25 | 8:55:41 PM | 118.48 | 100 |
| 2024-07-25 | 8:55:41 PM | 118.46 | 100 |
| 2024-07-25 | 8:55:02 PM | 118.45 | 100 |
| 2024-07-25 | 8:54:01 PM | 118.44 | 200 |
| 2024-07-25 | 8:53:57 PM | 118.50 | 2,971 |
| 2024-07-25 | 8:51:12 PM | 118.54 | 175 |
| 2024-07-25 | 8:51:07 PM | 118.58 | 461 |
| 2024-07-25 | 8:51:05 PM | 118.55 | 119 |
| 2024-07-25 | 8:49:11 PM | 118.54 | 106 |
| 2024-07-25 | 8:45:29 PM | 118.65 | 405 |
| 2024-07-25 | 8:45:27 PM | 118.64 | 100 |
| 2024-07-25 | 8:45:27 PM | 118.64 | 100 |