| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:38 PM | 125.23 | 385 |
| 2024-10-04 | 9:59:38 PM | 125.23 | 100 |
| 2024-10-04 | 9:59:35 PM | 125.26 | 100 |
| 2024-10-04 | 9:59:35 PM | 125.28 | 100 |
| 2024-10-04 | 9:59:30 PM | 125.27 | 171 |
| 2024-10-04 | 9:59:30 PM | 125.27 | 100 |
| 2024-10-04 | 9:58:46 PM | 125.27 | 100 |
| 2024-10-04 | 9:58:46 PM | 125.27 | 106 |
| 2024-10-04 | 9:58:46 PM | 125.30 | 370 |
| 2024-10-04 | 9:58:46 PM | 125.29 | 100 |
| 2024-10-04 | 9:58:46 PM | 125.29 | 400 |
| 2024-10-04 | 9:58:46 PM | 125.29 | 200 |
| 2024-10-04 | 9:58:46 PM | 125.28 | 100 |