AperçuGraphiqueActualitésTraderScreen

Vanguard FTSE All World ex US Sma.../  US9220427184  /

NYSE MKT (AMEX) ETFs
31/07/2024  21:57:47 Chg. +1.83 Volume Bid21:57:49 Demandez à21:57:49 Haut Bas
121.34USD +1.53% 214,436
Chiffrre d'affaires: 17.81 Mio.		 121.28Bid taille: 1,000 121.37Ask la taille: 100 121.81 120.37
 

Temps et ventes

Date Heure Dernier Volume
31/07/2024 21:58:57 121.26 130
31/07/2024 21:58:56 121.25 100
31/07/2024 21:58:49 121.25 100
31/07/2024 21:58:35 121.28 100
31/07/2024 21:58:35 121.25 100
31/07/2024 21:58:35 121.25 100
31/07/2024 21:58:22 121.28 156
31/07/2024 21:58:22 121.25 100
31/07/2024 21:58:22 121.27 200
31/07/2024 21:58:21 121.29 100
31/07/2024 21:58:20 121.27 100
31/07/2024 21:58:19 121.29 100
31/07/2024 21:58:18 121.35 133
 
  Toutes les cotations dans USD