01/08/2024  00:30:00 Chg. +1.72 Volume Bid01:29:54 Demandez à01:29:54 Haut Bas
121.23USD +1.44% 425,373
Chiffrre d'affaires: 19.47 Mio.
116.28Bid taille: 100 124.31Ask la taille: 100 121.81 120.37
 

Temps et ventes

Date Heure Dernier Volume
01/08/2024 00:30:00 121.23 -
31/07/2024 22:10:00 121.23 -
31/07/2024 22:00:00 121.23 7,738
31/07/2024 21:59:58 121.31 100
31/07/2024 21:59:55 121.25 100
31/07/2024 21:59:54 121.22 200
31/07/2024 21:59:53 121.24 100
31/07/2024 21:59:53 121.25 100
31/07/2024 21:59:50 121.21 264
31/07/2024 21:59:49 121.27 134
31/07/2024 21:59:48 121.24 100
31/07/2024 21:59:42 121.28 160
31/07/2024 21:59:41 121.28 100
 
  Toutes les cotations dans USD