Vanguard FTSE All World ex US Sma.../ US9220427184 /
31/07/2024 21:57:47 | Chg. +1.83 | Volume | Bid21:57:49 | Demandez à21:57:49 | Haut | Bas |
---|---|---|---|---|---|---|
121.34USD | +1.53% | 214,436 Chiffrre d'affaires: 17.81 Mio. |
121.28Bid taille: 1,000 | 121.37Ask la taille: 100 | 121.81 | 120.37 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 21:58:57 | 121.26 | 130 |
31/07/2024 | 21:58:56 | 121.25 | 100 |
31/07/2024 | 21:58:49 | 121.25 | 100 |
31/07/2024 | 21:58:35 | 121.28 | 100 |
31/07/2024 | 21:58:35 | 121.25 | 100 |
31/07/2024 | 21:58:35 | 121.25 | 100 |
31/07/2024 | 21:58:22 | 121.28 | 156 |
31/07/2024 | 21:58:22 | 121.25 | 100 |
31/07/2024 | 21:58:22 | 121.27 | 200 |
31/07/2024 | 21:58:21 | 121.29 | 100 |
31/07/2024 | 21:58:20 | 121.27 | 100 |
31/07/2024 | 21:58:19 | 121.29 | 100 |
31/07/2024 | 21:58:18 | 121.35 | 133 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD