Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 13/11/2024 02:00:00 | Chg. -2.29 | Volume | Bid13:51:33 | Ask13:51:33 | High | Low |
|---|---|---|---|---|---|---|
| 117.91USD | -1.91% | 690,574 Turnover: 37.57 mill. |
113.20Bid Size: 200 | 122.50Ask Size: 1,400 | 119.19 | 117.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 02:00:00 | 117.91 | - |
| 13/11/2024 | 00:30:00 | 117.91 | - |
| 12/11/2024 | 22:10:00 | 117.91 | - |
| 12/11/2024 | 22:00:00 | 117.91 | 32,292 |
| 12/11/2024 | 21:59:59 | 117.91 | 100 |
| 12/11/2024 | 21:59:58 | 118.01 | 100 |
| 12/11/2024 | 21:59:55 | 117.91 | 100 |
| 12/11/2024 | 21:59:55 | 117.91 | 100 |
| 12/11/2024 | 21:59:55 | 117.91 | 100 |
| 12/11/2024 | 21:59:55 | 117.91 | 400 |
| 12/11/2024 | 21:59:55 | 117.91 | 100 |
| 12/11/2024 | 21:59:55 | 117.91 | 400 |
| 12/11/2024 | 21:59:55 | 117.91 | 400 |
All quotes in USD
