Vanguard FTSE All World ex US Sma.../  US9220427184  /

NYSE MKT (AMEX) ETFs
8/1/2024  12:30:00 AM Chg. +1.72 Volume Bid1:29:54 AM Ask1:29:54 AM High Low
121.23USD +1.44% 425,373
Turnover: 19.47 mill.
116.28Bid Size: 100 124.31Ask Size: 100 121.81 120.37
 

Time & Sales

Date Time Last Volume
8/1/2024 12:30:00 AM 121.23 -
7/31/2024 10:10:00 PM 121.23 -
7/31/2024 10:00:00 PM 121.23 7,738
7/31/2024 9:59:58 PM 121.31 100
7/31/2024 9:59:55 PM 121.25 100
7/31/2024 9:59:54 PM 121.22 200
7/31/2024 9:59:53 PM 121.24 100
7/31/2024 9:59:53 PM 121.25 100
7/31/2024 9:59:50 PM 121.21 264
7/31/2024 9:59:49 PM 121.27 134
7/31/2024 9:59:48 PM 121.24 100
7/31/2024 9:59:42 PM 121.28 160
7/31/2024 9:59:41 PM 121.28 100
 
  All quotes in USD