Vanguard FTSE All World ex US Sma.../  US9220427184  /

NYSE MKT (AMEX) ETFs
7/31/2024  9:43:55 PM Chg. +1.98 Volume Bid7/31/2024 Ask7/31/2024 High Low
121.49USD +1.66% 189,323
Turnover: 15.58 mill.
121.47Bid Size: 400 121.51Ask Size: 100 121.81 120.37
 

Time & Sales

Date Time Last Volume
7/31/2024 9:45:13 PM 121.55 100
7/31/2024 9:45:08 PM 121.53 100
7/31/2024 9:44:55 PM 121.52 101
7/31/2024 9:44:55 PM 121.53 101
7/31/2024 9:44:54 PM 121.52 100
7/31/2024 9:44:50 PM 121.52 100
7/31/2024 9:44:50 PM 121.52 100
7/31/2024 9:44:34 PM 121.51 100
7/31/2024 9:44:33 PM 121.51 150
7/31/2024 9:44:22 PM 121.51 100
7/31/2024 9:44:18 PM 121.52 100
7/31/2024 9:44:14 PM 121.50 100
7/31/2024 9:44:06 PM 121.52 100
 
  All quotes in USD