Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 7/31/2024 9:43:55 PM | Chg. +1.98 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 121.49USD | +1.66% | 189,323 Turnover: 15.58 mill. |
121.47Bid Size: 400 | 121.51Ask Size: 100 | 121.81 | 120.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:13 PM | 121.55 | 100 |
| 7/31/2024 | 9:45:08 PM | 121.53 | 100 |
| 7/31/2024 | 9:44:55 PM | 121.52 | 101 |
| 7/31/2024 | 9:44:55 PM | 121.53 | 101 |
| 7/31/2024 | 9:44:54 PM | 121.52 | 100 |
| 7/31/2024 | 9:44:50 PM | 121.52 | 100 |
| 7/31/2024 | 9:44:50 PM | 121.52 | 100 |
| 7/31/2024 | 9:44:34 PM | 121.51 | 100 |
| 7/31/2024 | 9:44:33 PM | 121.51 | 150 |
| 7/31/2024 | 9:44:22 PM | 121.51 | 100 |
| 7/31/2024 | 9:44:18 PM | 121.52 | 100 |
| 7/31/2024 | 9:44:14 PM | 121.50 | 100 |
| 7/31/2024 | 9:44:06 PM | 121.52 | 100 |
All quotes in USD
