Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 8/1/2024 12:30:00 AM | Chg. +1.72 | Volume | Bid1:29:54 AM | Ask1:29:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 121.23USD | +1.44% | 425,373 Turnover: 19.47 mill. |
116.28Bid Size: 100 | 124.31Ask Size: 100 | 121.81 | 120.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:30:00 AM | 121.23 | - |
| 7/31/2024 | 10:10:00 PM | 121.23 | - |
| 7/31/2024 | 10:00:00 PM | 121.23 | 7,738 |
| 7/31/2024 | 9:59:58 PM | 121.31 | 100 |
| 7/31/2024 | 9:59:55 PM | 121.25 | 100 |
| 7/31/2024 | 9:59:54 PM | 121.22 | 200 |
| 7/31/2024 | 9:59:53 PM | 121.24 | 100 |
| 7/31/2024 | 9:59:53 PM | 121.25 | 100 |
| 7/31/2024 | 9:59:50 PM | 121.21 | 264 |
| 7/31/2024 | 9:59:49 PM | 121.27 | 134 |
| 7/31/2024 | 9:59:48 PM | 121.24 | 100 |
| 7/31/2024 | 9:59:42 PM | 121.28 | 160 |
| 7/31/2024 | 9:59:41 PM | 121.28 | 100 |
All quotes in USD
