Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 06/07/2024 02:00:00 | Chg. +0.64 | Volume | Bid13:21:33 | Ask13:21:33 | High | Low |
|---|---|---|---|---|---|---|
| 119.90USD | +0.54% | 126,484 Turnover: 10.11 mill. |
114.15Bid Size: 100 | 120.70Ask Size: 100 | 120.08 | 119.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 119.90 | - |
| 06/07/2024 | 00:30:00 | 119.90 | - |
| 05/07/2024 | 22:10:00 | 119.90 | - |
| 05/07/2024 | 22:00:00 | 119.90 | 2,748 |
| 05/07/2024 | 21:59:53 | 119.91 | 100 |
| 05/07/2024 | 21:59:53 | 119.91 | 100 |
| 05/07/2024 | 21:59:50 | 119.88 | 200 |
| 05/07/2024 | 21:59:50 | 119.88 | 215 |
| 05/07/2024 | 21:59:08 | 119.94 | 100 |
| 05/07/2024 | 21:58:58 | 119.91 | 200 |
| 05/07/2024 | 21:58:58 | 119.91 | 100 |
| 05/07/2024 | 21:58:13 | 119.92 | 100 |
| 05/07/2024 | 21:58:13 | 119.92 | 100 |
All quotes in USD
