Vanguard FTSE All World ex US Sma.../  US9220427184  /

NYSE MKT (AMEX) ETFs
01/08/2024  00:30:00 Chg. +1.72 Volume Bid01:29:54 Ask01:29:54 High Low
121.23USD +1.44% 425,373
Turnover: 19.47 mill.
116.28Bid Size: 100 124.31Ask Size: 100 121.81 120.37
 

Time & Sales

Date Time Last Volume
01/08/2024 00:30:00 121.23 -
31/07/2024 22:10:00 121.23 -
31/07/2024 22:00:00 121.23 7,738
31/07/2024 21:59:58 121.31 100
31/07/2024 21:59:55 121.25 100
31/07/2024 21:59:54 121.22 200
31/07/2024 21:59:53 121.24 100
31/07/2024 21:59:53 121.25 100
31/07/2024 21:59:50 121.21 264
31/07/2024 21:59:49 121.27 134
31/07/2024 21:59:48 121.24 100
31/07/2024 21:59:42 121.28 160
31/07/2024 21:59:41 121.28 100
 
  All quotes in USD