Vanguard Financials ETF/ US92204A4058 /
| 02/11/2024 01:00:00 | Var. -0.04 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 113.19USD | -0.04% | 346,495 Fatturato: 32.35 mill. |
112.02Quantità in denaro: 100 | 114.46Quantità in lettera: 100 | 114.32 | 113.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 113.19 | - |
| 01/11/2024 | 23:30:00 | 113.19 | - |
| 01/11/2024 | 21:10:00 | 113.19 | - |
| 01/11/2024 | 21:00:00 | 113.19 | 469 |
| 01/11/2024 | 20:59:59 | 113.24 | 100 |
| 01/11/2024 | 20:59:51 | 113.26 | 100 |
| 01/11/2024 | 20:59:51 | 113.25 | 100 |
| 01/11/2024 | 20:59:47 | 113.26 | 100 |
| 01/11/2024 | 20:59:43 | 113.24 | 102 |
| 01/11/2024 | 20:59:43 | 113.24 | 157 |
| 01/11/2024 | 20:59:35 | 113.28 | 100 |
| 01/11/2024 | 20:59:35 | 113.28 | 100 |
| 01/11/2024 | 20:59:35 | 113.28 | 100 |
Tutte le quotazioni in USD
