| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:35:11 PM | 104.95 | 200 |
| 2024-07-19 | 3:35:09 PM | 104.94 | 100 |
| 2024-07-19 | 3:35:09 PM | 104.93 | 100 |
| 2024-07-19 | 3:35:09 PM | 104.93 | 466 |
| 2024-07-19 | 3:34:54 PM | 104.95 | 100 |
| 2024-07-19 | 3:34:54 PM | 104.95 | 100 |
| 2024-07-19 | 3:34:53 PM | 104.94 | 186 |
| 2024-07-19 | 3:34:53 PM | 104.94 | 100 |
| 2024-07-19 | 3:34:53 PM | 104.94 | 172 |
| 2024-07-19 | 3:34:53 PM | 104.94 | 100 |
| 2024-07-19 | 3:34:53 PM | 104.94 | 500 |
| 2024-07-19 | 3:34:53 PM | 104.94 | 200 |