| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:45:02 PM | 104.93 | 126 |
| 2024-07-22 | 6:40:22 PM | 104.93 | 107 |
| 2024-07-22 | 6:40:16 PM | 104.96 | 230 |
| 2024-07-22 | 6:39:27 PM | 104.98 | 100 |
| 2024-07-22 | 6:33:50 PM | 104.83 | 206 |
| 2024-07-22 | 6:33:35 PM | 104.81 | 100 |
| 2024-07-22 | 6:33:25 PM | 104.83 | 480 |
| 2024-07-22 | 6:32:27 PM | 104.84 | 100 |
| 2024-07-22 | 6:32:24 PM | 104.86 | 200 |
| 2024-07-22 | 6:28:47 PM | 104.97 | 109 |
| 2024-07-22 | 6:27:31 PM | 104.97 | 111 |
| 2024-07-22 | 6:23:42 PM | 104.98 | 223 |
| 2024-07-22 | 6:22:50 PM | 104.97 | 100 |