Vanguard Energy ETF/ US92204A3068 /
| 2024-06-06 2:00:00 AM | Chg. +0.16 | Volume | Bid2:42:43 PM | Ask2:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.74USD | +0.13% | 203,917 Turnover: 19.89 mill. |
124.83Bid Size: 200 | 127.53Ask Size: 200 | 126.04 | 125.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 125.74 | - |
| 2024-06-06 | 12:30:00 AM | 125.74 | - |
| 2024-06-05 | 10:10:00 PM | 125.74 | - |
| 2024-06-05 | 10:00:00 PM | 125.74 | 2,662 |
| 2024-06-05 | 9:59:54 PM | 125.74 | 100 |
| 2024-06-05 | 9:59:46 PM | 125.67 | 100 |
| 2024-06-05 | 9:59:27 PM | 125.65 | 100 |
| 2024-06-05 | 9:59:23 PM | 125.64 | 1,458 |
| 2024-06-05 | 9:59:18 PM | 125.66 | 230 |
| 2024-06-05 | 9:58:57 PM | 125.65 | 200 |
| 2024-06-05 | 9:58:57 PM | 125.65 | 104 |
| 2024-06-05 | 9:58:57 PM | 125.65 | 100 |
| 2024-06-05 | 9:58:57 PM | 125.65 | 100 |
All quotes in USD
