| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:10 PM | 126.98 | 100 |
| 2024-05-29 | 9:03:45 PM | 126.98 | 100 |
| 2024-05-29 | 9:03:45 PM | 126.98 | 500 |
| 2024-05-29 | 9:03:38 PM | 126.99 | 203 |
| 2024-05-29 | 9:03:09 PM | 126.94 | 152 |
| 2024-05-29 | 9:02:16 PM | 126.93 | 100 |
| 2024-05-29 | 9:02:16 PM | 126.94 | 600 |
| 2024-05-29 | 9:01:36 PM | 126.91 | 500 |
| 2024-05-29 | 9:01:27 PM | 126.88 | 100 |
| 2024-05-29 | 8:58:18 PM | 126.90 | 100 |
| 2024-05-29 | 8:58:18 PM | 126.90 | 100 |
| 2024-05-29 | 8:56:55 PM | 126.88 | 100 |