| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:45 | 126.36 | 223 |
| 23/08/2024 | 21:59:45 | 126.35 | 100 |
| 23/08/2024 | 21:59:45 | 126.35 | 200 |
| 23/08/2024 | 21:59:45 | 126.36 | 315 |
| 23/08/2024 | 21:59:45 | 126.36 | 150 |
| 23/08/2024 | 21:59:38 | 126.36 | 100 |
| 23/08/2024 | 21:59:37 | 126.35 | 187 |
| 23/08/2024 | 21:59:37 | 126.34 | 200 |
| 23/08/2024 | 21:59:37 | 126.34 | 117 |
| 23/08/2024 | 21:59:37 | 126.35 | 150 |
| 23/08/2024 | 21:59:36 | 126.36 | 100 |
| 23/08/2024 | 21:59:36 | 126.36 | 100 |
| 23/08/2024 | 21:59:36 | 126.36 | 100 |