| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:12 PM | 127.54 | 100 |
| 2024-05-30 | 9:59:11 PM | 127.51 | 100 |
| 2024-05-30 | 9:59:11 PM | 127.52 | 100 |
| 2024-05-30 | 9:59:06 PM | 127.50 | 100 |
| 2024-05-30 | 9:58:56 PM | 127.42 | 100 |
| 2024-05-30 | 9:58:48 PM | 127.42 | 114 |
| 2024-05-30 | 9:58:11 PM | 127.40 | 100 |
| 2024-05-30 | 9:57:47 PM | 127.36 | 100 |
| 2024-05-30 | 9:56:54 PM | 127.39 | 100 |
| 2024-05-30 | 9:56:47 PM | 127.36 | 100 |
| 2024-05-30 | 9:56:10 PM | 127.41 | 314 |
| 2024-05-30 | 9:55:38 PM | 127.41 | 100 |
| 2024-05-30 | 9:55:11 PM | 127.42 | 199 |