Vanguard Energy ETF/ US92204A3068 /
15/01/2025 18:22:07 | Chg. +1.02 | Volume | Bid18:22:34 | Ask18:22:34 | High | Low |
---|---|---|---|---|---|---|
130.18USD | +0.79% | 242,064 Turnover: 23.24 mill. |
130.10Bid Size: 700 | 130.15Ask Size: 500 | 130.74 | 129.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/01/2025 | 18:22:07 | 130.18 | 142 |
15/01/2025 | 18:22:07 | 130.18 | 150 |
15/01/2025 | 18:22:07 | 130.18 | 192 |
15/01/2025 | 18:22:07 | 130.18 | 100 |
15/01/2025 | 18:22:07 | 130.18 | 199 |
15/01/2025 | 18:22:07 | 130.18 | 100 |
15/01/2025 | 18:20:32 | 130.26 | 100 |
15/01/2025 | 18:18:31 | 130.32 | 100 |
15/01/2025 | 18:18:31 | 130.32 | 205 |
15/01/2025 | 18:18:31 | 130.32 | 100 |
15/01/2025 | 18:18:18 | 130.34 | 100 |
15/01/2025 | 18:18:18 | 130.34 | 100 |
15/01/2025 | 18:17:54 | 130.36 | 637 |
All quotes in USD