Vanguard Energy ETF/ US92204A3068 /
| 02/10/2024 02:00:00 | Chg. +2.67 | Volume | Bid10:38:40 | Ask10:38:40 | High | Low |
|---|---|---|---|---|---|---|
| 125.14USD | +2.18% | 853,873 Turnover: 92.35 mill. |
125.28Bid Size: 100 | 128.87Ask Size: 100 | 125.61 | 121.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 125.14 | - |
| 02/10/2024 | 00:30:00 | 125.14 | - |
| 01/10/2024 | 22:10:00 | 125.14 | - |
| 01/10/2024 | 22:00:00 | 125.14 | 2,072 |
| 01/10/2024 | 21:59:59 | 125.13 | 100 |
| 01/10/2024 | 21:59:50 | 125.13 | 100 |
| 01/10/2024 | 21:59:50 | 125.13 | 100 |
| 01/10/2024 | 21:59:50 | 125.13 | 150 |
| 01/10/2024 | 21:59:50 | 125.13 | 100 |
| 01/10/2024 | 21:59:46 | 125.13 | 100 |
| 01/10/2024 | 21:59:45 | 125.14 | 100 |
| 01/10/2024 | 21:59:41 | 125.11 | 100 |
| 01/10/2024 | 21:59:39 | 125.13 | 100 |
All quotes in USD
