Vanguard Energy ETF/  US92204A3068  /

NYSE MKT (AMEX) ETFs
15/01/2025  18:22:07 Chg. +1.02 Volume Bid18:22:34 Ask18:22:34 High Low
130.18USD +0.79% 242,064
Turnover: 23.24 mill.
130.10Bid Size: 700 130.15Ask Size: 500 130.74 129.52
 

Time & Sales

Date Time Last Volume
15/01/2025 18:22:07 130.18 142
15/01/2025 18:22:07 130.18 150
15/01/2025 18:22:07 130.18 192
15/01/2025 18:22:07 130.18 100
15/01/2025 18:22:07 130.18 199
15/01/2025 18:22:07 130.18 100
15/01/2025 18:20:32 130.26 100
15/01/2025 18:18:31 130.32 100
15/01/2025 18:18:31 130.32 205
15/01/2025 18:18:31 130.32 100
15/01/2025 18:18:18 130.34 100
15/01/2025 18:18:18 130.34 100
15/01/2025 18:17:54 130.36 637
 
  All quotes in USD