Vanguard Energy ETF/ US92204A3068 /
| 24/08/2024 02:00:00 | Chg. +2.10 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 126.37USD | +1.69% | 235,758 Turnover: 21.79 mill. |
124.82Bid Size: 1,600 | 127.45Ask Size: 1,600 | 126.55 | 124.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 126.37 | - |
| 24/08/2024 | 00:30:00 | 126.37 | - |
| 23/08/2024 | 22:10:00 | 126.37 | - |
| 23/08/2024 | 22:00:00 | 126.37 | 6,570 |
| 23/08/2024 | 21:59:52 | 126.36 | 189 |
| 23/08/2024 | 21:59:52 | 126.36 | 100 |
| 23/08/2024 | 21:59:52 | 126.37 | 330 |
| 23/08/2024 | 21:59:52 | 126.37 | 170 |
| 23/08/2024 | 21:59:48 | 126.37 | 100 |
| 23/08/2024 | 21:59:48 | 126.37 | 100 |
| 23/08/2024 | 21:59:48 | 126.37 | 100 |
| 23/08/2024 | 21:59:48 | 126.37 | 100 |
| 23/08/2024 | 21:59:45 | 126.35 | 100 |
All quotes in USD
