Vanguard Energy ETF/ US92204A3068 /
| 2025-01-15 4:11:58 PM | Chg. +1.44 | Volume | Bid4:12:02 PM | Ask4:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.60USD | +1.11% | 115,143 Turnover: 11.12 mill. |
130.55Bid Size: 100 | 130.61Ask Size: 700 | 130.62 | 129.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:11:58 PM | 130.60 | 314 |
| 2025-01-15 | 4:11:47 PM | 130.62 | 110 |
| 2025-01-15 | 4:11:47 PM | 130.62 | 125 |
| 2025-01-15 | 4:11:04 PM | 130.58 | 100 |
| 2025-01-15 | 4:11:03 PM | 130.56 | 100 |
| 2025-01-15 | 4:10:43 PM | 130.55 | 300 |
| 2025-01-15 | 4:10:13 PM | 130.52 | 100 |
| 2025-01-15 | 4:10:10 PM | 130.52 | 100 |
| 2025-01-15 | 4:09:56 PM | 130.50 | 100 |
| 2025-01-15 | 4:09:24 PM | 130.48 | 1,915 |
| 2025-01-15 | 4:09:16 PM | 130.45 | 250 |
| 2025-01-15 | 4:08:58 PM | 130.46 | 2,054 |
| 2025-01-15 | 4:08:47 PM | 130.42 | 125 |
All quotes in USD
