Vanguard Energy ETF/ US92204A3068 /
| 2024-05-14 10:10:00 PM | Chg. +0.45 | Volume | Bid10:32:10 PM | Ask10:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.02USD | +0.34% | 410,907 Turnover: 48.31 mill. |
129.13Bid Size: 1,200 | 132.13Ask Size: 1,100 | 131.11 | 129.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 131.02 | - |
| 2024-05-14 | 10:00:00 PM | 131.02 | 628 |
| 2024-05-14 | 9:59:56 PM | 131.04 | 100 |
| 2024-05-14 | 9:59:54 PM | 131.01 | 375 |
| 2024-05-14 | 9:59:50 PM | 131.09 | 140 |
| 2024-05-14 | 9:59:43 PM | 131.09 | 542 |
| 2024-05-14 | 9:59:43 PM | 131.11 | 100 |
| 2024-05-14 | 9:59:43 PM | 131.11 | 100 |
| 2024-05-14 | 9:59:35 PM | 131.07 | 100 |
| 2024-05-14 | 9:59:32 PM | 131.08 | 100 |
| 2024-05-14 | 9:59:32 PM | 131.08 | 100 |
| 2024-05-14 | 9:59:18 PM | 131.09 | 100 |
| 2024-05-14 | 9:59:18 PM | 131.09 | 203 |
All quotes in USD
