| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:12:34 PM | 308.06 | 100 |
| 2024-06-06 | 9:12:34 PM | 308.07 | 100 |
| 2024-06-06 | 9:08:23 PM | 308.08 | 162 |
| 2024-06-06 | 9:02:20 PM | 308.03 | 287 |
| 2024-06-06 | 8:58:54 PM | 308.12 | 100 |
| 2024-06-06 | 8:58:54 PM | 308.03 | 200 |
| 2024-06-06 | 8:58:54 PM | 308.03 | 200 |
| 2024-06-06 | 8:58:54 PM | 308.03 | 100 |
| 2024-06-06 | 8:58:54 PM | 308.03 | 100 |
| 2024-06-06 | 8:57:35 PM | 308.13 | 100 |
| 2024-06-06 | 8:57:35 PM | 308.13 | 300 |
| 2024-06-06 | 8:42:55 PM | 307.58 | 100 |
| 2024-06-06 | 8:42:55 PM | 307.58 | 100 |