| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 21:31:18 | 320.01 | 100 |
| 19/07/2024 | 21:31:18 | 320.01 | 100 |
| 19/07/2024 | 21:23:37 | 320.41 | 175 |
| 19/07/2024 | 21:23:04 | 320.42 | 156 |
| 19/07/2024 | 21:17:13 | 319.94 | 125 |
| 19/07/2024 | 21:13:06 | 320.03 | 100 |
| 19/07/2024 | 21:11:05 | 320.04 | 1,000 |
| 19/07/2024 | 21:08:51 | 319.90 | 154 |
| 19/07/2024 | 20:58:03 | 319.35 | 100 |
| 19/07/2024 | 20:45:05 | 318.61 | 154 |
| 19/07/2024 | 20:39:34 | 318.77 | 300 |
| 19/07/2024 | 20:39:07 | 318.76 | 134 |
| 19/07/2024 | 20:38:12 | 318.65 | 100 |