| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 16:23:31 | 327.62 | 132 |
| 17.07.2024 | 16:23:31 | 327.61 | 100 |
| 17.07.2024 | 16:15:09 | 327.86 | 100 |
| 17.07.2024 | 16:09:24 | 327.86 | 113 |
| 17.07.2024 | 16:06:25 | 329.19 | 100 |
| 17.07.2024 | 16:06:23 | 329.03 | 100 |
| 17.07.2024 | 16:01:53 | 329.69 | 100 |
| 17.07.2024 | 15:56:07 | 330.25 | 100 |
| 17.07.2024 | 15:36:02 | 329.14 | 100 |
| 17.07.2024 | 15:34:38 | 329.18 | 100 |