Vanguard Communication Services E.../ US92204A8844 /
| 2024-05-11 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 132.17USD | -0.21% | 89,159 Turnover: 9.67 mill. |
129.81Bid Size: 1,200 | 134.74Ask Size: 1,100 | 132.35 | 131.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 132.17 | - |
| 2024-05-11 | 12:30:00 AM | 132.17 | - |
| 2024-05-10 | 10:10:00 PM | 132.17 | - |
| 2024-05-10 | 10:00:00 PM | 132.17 | 898 |
| 2024-05-10 | 9:59:57 PM | 132.26 | 100 |
| 2024-05-10 | 9:59:50 PM | 132.22 | 100 |
| 2024-05-10 | 9:59:49 PM | 132.25 | 100 |
| 2024-05-10 | 9:59:46 PM | 132.24 | 100 |
| 2024-05-10 | 9:59:46 PM | 132.24 | 100 |
| 2024-05-10 | 9:59:45 PM | 132.24 | 100 |
| 2024-05-10 | 9:59:40 PM | 132.24 | 100 |
| 2024-05-10 | 9:59:35 PM | 132.24 | 100 |
| 2024-05-10 | 9:59:25 PM | 132.28 | 100 |
All quotes in USD
