| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 200 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.67 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.68 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 100 |
| 2024-05-24 | 9:55:13 PM | 133.69 | 150 |
| 2024-05-24 | 9:55:13 PM | 133.66 | 100 |