| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:22:45 PM | 133.55 | 100 |
| 2024-05-22 | 8:22:40 PM | 133.52 | 100 |
| 2024-05-22 | 8:22:38 PM | 133.53 | 100 |
| 2024-05-22 | 8:22:37 PM | 133.51 | 100 |
| 2024-05-22 | 8:22:29 PM | 133.48 | 100 |
| 2024-05-22 | 8:22:26 PM | 133.48 | 100 |
| 2024-05-22 | 8:22:16 PM | 133.49 | 296 |
| 2024-05-22 | 8:22:12 PM | 133.48 | 100 |
| 2024-05-22 | 8:21:57 PM | 133.54 | 100 |
| 2024-05-22 | 8:21:54 PM | 133.54 | 100 |
| 2024-05-22 | 8:21:46 PM | 133.55 | 100 |
| 2024-05-22 | 8:21:37 PM | 133.57 | 100 |