Vanguard Communication Services E.../ US92204A8844 /
| 2024-06-12 10:10:00 PM | Chg. +0.16 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 136.47USD | +0.12% | 78,837 Turnover: 6.62 mill. |
134.09Bid Size: 1,100 | 139.21Ask Size: 1,100 | 138.00 | 135.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 136.47 | - |
| 2024-06-12 | 10:00:00 PM | 136.47 | 731 |
| 2024-06-12 | 9:59:50 PM | 136.56 | 140 |
| 2024-06-12 | 9:59:50 PM | 136.56 | 100 |
| 2024-06-12 | 9:59:49 PM | 136.60 | 100 |
| 2024-06-12 | 9:59:44 PM | 136.59 | 100 |
| 2024-06-12 | 9:59:41 PM | 136.62 | 100 |
| 2024-06-12 | 9:58:41 PM | 136.67 | 233 |
| 2024-06-12 | 9:58:39 PM | 136.71 | 100 |
| 2024-06-12 | 9:58:36 PM | 136.70 | 190 |
| 2024-06-12 | 9:58:17 PM | 136.79 | 100 |
| 2024-06-12 | 9:58:08 PM | 136.77 | 100 |
| 2024-06-12 | 9:58:03 PM | 136.74 | 100 |
All quotes in USD
