Vangard Russell 2000 Value/ US92206C6497 /
| 2024-07-03 7:15:00 PM | Chg. -0.1700 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.3900USD | -0.13% | 12,296 Turnover: 1.21 mill. |
125.4900Bid Size: 200 | 140.6500Ask Size: 200 | 134.3606 | 133.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:15:00 PM | 133.3900 | - |
| 2024-07-03 | 6:47:44 PM | 133.3300 | 100 |
| 2024-07-03 | 6:47:44 PM | 133.3300 | 100 |
| 2024-07-03 | 6:47:41 PM | 133.3400 | 200 |
| 2024-07-03 | 6:47:41 PM | 133.3400 | 200 |
| 2024-07-03 | 6:44:54 PM | 133.4500 | 300 |
| 2024-07-03 | 6:44:54 PM | 133.4500 | 150 |
| 2024-07-03 | 6:35:28 PM | 133.4924 | 121 |
| 2024-07-03 | 6:09:18 PM | 133.6499 | 105 |
| 2024-07-03 | 6:09:18 PM | 133.6500 | 105 |
| 2024-07-03 | 4:53:19 PM | 133.8700 | 203 |
| 2024-07-03 | 4:53:19 PM | 133.8700 | 203 |
| 2024-07-03 | 4:42:55 PM | 133.9300 | 200 |
All quotes in USD
