| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:10:17 | 156.4200 | 285 |
| 07/11/2024 | 21:03:29 | 156.3050 | 100 |
| 07/11/2024 | 21:03:29 | 156.3862 | 100 |
| 07/11/2024 | 21:03:29 | 156.4100 | 100 |
| 07/11/2024 | 20:49:26 | 155.8100 | 125 |
| 07/11/2024 | 20:49:26 | 155.8100 | 114 |
| 07/11/2024 | 20:45:16 | 155.4800 | 188 |
| 07/11/2024 | 20:22:12 | 155.9400 | 661 |
| 07/11/2024 | 20:15:54 | 156.2000 | 228 |
| 07/11/2024 | 20:00:15 | 156.3300 | 153 |
| 07/11/2024 | 19:59:00 | 156.3700 | 100 |
| 07/11/2024 | 19:59:00 | 156.4450 | 100 |
| 07/11/2024 | 19:59:00 | 156.4450 | 100 |