| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:55:11 PM | 145.0700 | 1,450 |
| 2024-10-04 | 8:37:33 PM | 145.0063 | 146 |
| 2024-10-04 | 8:31:32 PM | 144.9700 | 100 |
| 2024-10-04 | 7:50:29 PM | 145.2400 | 100 |
| 2024-10-04 | 7:44:12 PM | 145.2608 | 200 |
| 2024-10-04 | 7:41:06 PM | 145.2200 | 658 |
| 2024-10-04 | 7:39:36 PM | 145.1800 | 100 |
| 2024-10-04 | 7:37:51 PM | 145.0100 | 149 |
| 2024-10-04 | 7:37:51 PM | 144.9200 | 109 |
| 2024-10-04 | 7:36:02 PM | 145.2450 | 104 |
| 2024-10-04 | 7:29:00 PM | 145.2900 | 100 |
| 2024-10-04 | 7:24:31 PM | 145.5340 | 100 |
| 2024-10-04 | 7:19:25 PM | 145.3600 | 160 |