| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:57:15 PM | 143.1800 | 100 |
| 2024-10-03 | 4:57:05 PM | 143.1900 | 100 |
| 2024-10-03 | 4:57:05 PM | 143.1900 | 100 |
| 2024-10-03 | 4:54:27 PM | 143.1900 | 100 |
| 2024-10-03 | 4:54:27 PM | 143.1900 | 233 |
| 2024-10-03 | 4:54:27 PM | 143.1900 | 376 |
| 2024-10-03 | 4:54:26 PM | 143.2100 | 100 |
| 2024-10-03 | 4:54:13 PM | 143.2000 | 100 |
| 2024-10-03 | 4:46:13 PM | 143.0300 | 231 |
| 2024-10-03 | 4:46:13 PM | 143.0300 | 320 |
| 2024-10-03 | 4:46:13 PM | 143.0300 | 376 |
| 2024-10-03 | 4:44:17 PM | 142.8900 | 100 |
| 2024-10-03 | 4:42:14 PM | 142.8300 | 100 |