VanEckNatural Resources ETF/ US92189F8418 /
20/07/2024 02:00:00 | Var. -0.41 | Volume | Denaro15:14:28 | Lettera15:14:28 | Max | Min |
---|---|---|---|---|---|---|
50.62USD | -0.80% | 798 Fatturato: 23,616.42 |
49.96Quantità in denaro: 100 | 51.47Quantità in lettera: 100 | 50.69 | 50.62 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/07/2024 | 02:00:00 | 50.62 | - |
20/07/2024 | 00:30:00 | 50.62 | - |
19/07/2024 | 22:10:00 | 50.62 | - |
19/07/2024 | 18:46:07 | 50.69 | 276 |
19/07/2024 | 17:01:18 | 50.66 | 190 |
19/07/2024 | 02:00:00 | 51.03 | - |
19/07/2024 | 00:30:00 | 51.03 | - |
18/07/2024 | 22:10:00 | 51.03 | - |
18/07/2024 | 21:59:47 | 51.03 | 200 |
18/07/2024 | 21:59:47 | 51.03 | 318 |
18/07/2024 | 21:59:46 | 51.03 | 399 |
18/07/2024 | 21:59:46 | 51.03 | 500 |
18/07/2024 | 21:58:27 | 51.06 | 101 |
Tutte le quotazioni in USD