| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 10:10:00 PM | 50.42 | - |
| 2024-08-20 | 9:05:46 PM | 50.47 | 111 |
| 2024-08-20 | 8:43:55 PM | 50.52 | 110 |
| 2024-08-20 | 8:27:02 PM | 50.53 | 237 |
| 2024-08-20 | 7:48:18 PM | 50.46 | 100 |
| 2024-08-20 | 6:57:11 PM | 50.49 | 300 |
| 2024-08-20 | 6:51:32 PM | 50.53 | 100 |
| 2024-08-20 | 6:35:05 PM | 50.50 | 100 |
| 2024-08-20 | 6:34:48 PM | 50.49 | 100 |
| 2024-08-20 | 6:34:45 PM | 50.46 | 100 |
| 2024-08-20 | 6:34:45 PM | 50.46 | 100 |
| 2024-08-20 | 6:34:45 PM | 50.42 | 100 |
| 2024-08-20 | 6:34:45 PM | 50.42 | 100 |