VanEckNatural Resources ETF/ US92189F8418 /
| 2024-05-30 2:00:00 AM | Chg. -0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.51USD | -1.87% | 21,060 Turnover: 968,962.09 |
48.61Bid Size: 200 | 64.69Ask Size: 100 | 51.84 | 51.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 51.51 | - |
| 2024-05-30 | 12:30:00 AM | 51.51 | - |
| 2024-05-29 | 10:10:00 PM | 51.51 | - |
| 2024-05-29 | 9:40:20 PM | 51.55 | 100 |
| 2024-05-29 | 9:28:44 PM | 51.50 | 100 |
| 2024-05-29 | 9:28:41 PM | 51.50 | 100 |
| 2024-05-29 | 9:28:41 PM | 51.50 | 100 |
| 2024-05-29 | 9:23:08 PM | 51.51 | 100 |
| 2024-05-29 | 9:23:03 PM | 51.51 | 100 |
| 2024-05-29 | 9:23:03 PM | 51.51 | 200 |
| 2024-05-29 | 9:22:42 PM | 51.49 | 100 |
| 2024-05-29 | 9:22:02 PM | 51.51 | 100 |
| 2024-05-29 | 9:22:02 PM | 51.51 | 200 |
All quotes in USD
