VanEckNatural Resources ETF/ US92189F8418 /
| 7/20/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.62USD | -0.80% | 798 Turnover: 23,616.42 |
20.35Bid Size: 100 | 80.49Ask Size: 100 | 50.69 | 50.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 50.62 | - |
| 7/20/2024 | 12:30:00 AM | 50.62 | - |
| 7/19/2024 | 10:10:00 PM | 50.62 | - |
| 7/19/2024 | 6:46:07 PM | 50.69 | 276 |
| 7/19/2024 | 5:01:18 PM | 50.66 | 190 |
| 7/19/2024 | 2:00:00 AM | 51.03 | - |
| 7/19/2024 | 12:30:00 AM | 51.03 | - |
| 7/18/2024 | 10:10:00 PM | 51.03 | - |
| 7/18/2024 | 9:59:47 PM | 51.03 | 200 |
| 7/18/2024 | 9:59:47 PM | 51.03 | 318 |
| 7/18/2024 | 9:59:46 PM | 51.03 | 399 |
| 7/18/2024 | 9:59:46 PM | 51.03 | 500 |
| 7/18/2024 | 9:58:27 PM | 51.06 | 101 |
All quotes in USD
