| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:09:05 | 51.73 | 100 |
| 30.05.2024 | 17:09:04 | 51.78 | 195 |
| 30.05.2024 | 16:43:03 | 51.74 | 100 |
| 30.05.2024 | 16:26:52 | 51.76 | 386 |
| 30.05.2024 | 16:26:19 | 51.80 | 500 |
| 30.05.2024 | 16:17:18 | 51.78 | 500 |
| 30.05.2024 | 16:15:30 | 51.80 | 100 |
| 30.05.2024 | 16:11:24 | 51.80 | 1'100 |
| 30.05.2024 | 15:49:25 | 51.77 | 100 |
| 30.05.2024 | 02:00:00 | 51.51 | - |
| 30.05.2024 | 00:30:00 | 51.51 | - |
| 29.05.2024 | 22:10:00 | 51.51 | - |
| 29.05.2024 | 21:40:20 | 51.55 | 100 |