VanEckNatural Resources ETF/ US92189F8418 /
7/20/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid3:09:29 PM | Ask3:09:29 PM | High | Low |
---|---|---|---|---|---|---|
50.62USD | -0.80% | 798 Turnover: 23,616.42 |
49.92Bid Size: 100 | 51.47Ask Size: 100 | 50.69 | 50.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/20/2024 | 2:00:00 AM | 50.62 | - |
7/20/2024 | 12:30:00 AM | 50.62 | - |
7/19/2024 | 10:10:00 PM | 50.62 | - |
7/19/2024 | 6:46:07 PM | 50.69 | 276 |
7/19/2024 | 5:01:18 PM | 50.66 | 190 |
7/19/2024 | 2:00:00 AM | 51.03 | - |
7/19/2024 | 12:30:00 AM | 51.03 | - |
7/18/2024 | 10:10:00 PM | 51.03 | - |
7/18/2024 | 9:59:47 PM | 51.03 | 200 |
7/18/2024 | 9:59:47 PM | 51.03 | 318 |
7/18/2024 | 9:59:46 PM | 51.03 | 399 |
7/18/2024 | 9:59:46 PM | 51.03 | 500 |
7/18/2024 | 9:58:27 PM | 51.06 | 101 |
All quotes in USD