VanEckNatural Resources ETF/ US92189F8418 /
| 2024-09-07 2:00:00 AM | Chg. -0.71 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 49.06USD | -1.43% | 1,665 Turnover: 53,148.44 |
44.40Bid Size: 100 | 53.83Ask Size: 100 | 49.18 | 49.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 2:00:00 AM | 49.06 | - |
| 2024-09-07 | 12:30:00 AM | 49.06 | - |
| 2024-09-06 | 10:10:00 PM | 49.06 | - |
| 2024-09-06 | 9:48:35 PM | 49.11 | 150 |
| 2024-09-06 | 9:19:34 PM | 49.12 | 100 |
| 2024-09-06 | 9:19:34 PM | 49.09 | 100 |
| 2024-09-06 | 7:03:05 PM | 49.12 | 166 |
| 2024-09-06 | 7:03:05 PM | 49.10 | 166 |
| 2024-09-06 | 7:03:05 PM | 49.12 | 100 |
| 2024-09-06 | 7:03:05 PM | 49.11 | 100 |
| 2024-09-06 | 6:09:36 PM | 49.16 | 100 |
| 2024-09-06 | 6:09:36 PM | 49.18 | 100 |
| 2024-09-06 | 2:00:00 AM | 49.78 | - |
All quotes in USD
