| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:46 PM | 51.50 | 100 |
| 2024-05-29 | 8:50:33 PM | 51.49 | 100 |
| 2024-05-29 | 8:50:33 PM | 51.49 | 100 |
| 2024-05-29 | 8:32:23 PM | 51.54 | 100 |
| 2024-05-29 | 8:26:26 PM | 51.57 | 200 |
| 2024-05-29 | 8:26:26 PM | 51.58 | 400 |
| 2024-05-29 | 8:17:12 PM | 51.51 | 100 |
| 2024-05-29 | 8:08:32 PM | 51.61 | 5,600 |
| 2024-05-29 | 8:08:32 PM | 51.57 | 400 |
| 2024-05-29 | 8:08:32 PM | 51.57 | 400 |
| 2024-05-29 | 8:08:32 PM | 51.57 | 400 |
| 2024-05-29 | 8:08:32 PM | 51.57 | 400 |
| 2024-05-29 | 8:08:32 PM | 51.59 | 200 |