VanEckNatural Resources ETF/ US92189F8418 /
| 2024-05-14 3:58:38 PM | Chg. +0.40 | Volume | Bid7:00:31 PM | Ask7:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.85USD | +0.77% | 1,600 Turnover: 73,916.51 |
52.56Bid Size: 1,000 | 52.65Ask Size: 100 | 52.85 | 52.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:58:38 PM | 52.85 | 758 |
| 2024-05-14 | 3:58:38 PM | 52.78 | 100 |
| 2024-05-14 | 3:33:44 PM | 52.72 | 190 |
| 2024-05-14 | 3:30:00 PM | 52.58 | 353 |
| 2024-05-14 | 2:00:00 AM | 52.45 | - |
| 2024-05-14 | 12:30:00 AM | 52.45 | - |
| 2024-05-13 | 10:10:00 PM | 52.45 | - |
| 2024-05-13 | 9:40:14 PM | 52.50 | 121 |
| 2024-05-13 | 9:18:15 PM | 52.50 | 171 |
| 2024-05-13 | 8:54:48 PM | 52.43 | 300 |
| 2024-05-13 | 8:40:37 PM | 52.47 | 100 |
| 2024-05-13 | 8:33:12 PM | 52.46 | 174 |
| 2024-05-13 | 8:32:49 PM | 52.42 | 120 |
All quotes in USD
