VanEck Pharmaceuticals ETF/ US92189F6925 /
| 01/11/2024 21:15:00 | Var. +0.0800 | Volume | Denaro01/11/2024 | Lettera01/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 91.3900USD | +0.09% | 114,375 Fatturato: 8.43 mill. |
89.5400Quantità in denaro: 2,200 | 93.1300Quantità in lettera: 2,100 | 91.9795 | 91.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 91.3900 | - |
| 01/11/2024 | 21:00:00 | 91.3900 | 121 |
| 01/11/2024 | 20:59:54 | 91.4500 | 100 |
| 01/11/2024 | 20:59:54 | 91.4500 | 300 |
| 01/11/2024 | 20:59:47 | 91.4400 | 100 |
| 01/11/2024 | 20:59:47 | 91.4400 | 140 |
| 01/11/2024 | 20:59:47 | 91.4400 | 200 |
| 01/11/2024 | 20:59:47 | 91.4400 | 200 |
| 01/11/2024 | 20:59:47 | 91.4400 | 100 |
| 01/11/2024 | 20:59:47 | 91.4400 | 100 |
| 01/11/2024 | 20:59:47 | 91.4400 | 224 |
| 01/11/2024 | 20:59:47 | 91.4400 | 176 |
| 01/11/2024 | 20:59:47 | 91.4400 | 140 |
Tutte le quotazioni in USD
