| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:23 PM | 89.2600 | 100 |
| 2024-05-10 | 9:55:15 PM | 89.2800 | 200 |
| 2024-05-10 | 9:55:15 PM | 89.2900 | 200 |
| 2024-05-10 | 9:55:15 PM | 89.2900 | 100 |
| 2024-05-10 | 9:55:15 PM | 89.2900 | 100 |
| 2024-05-10 | 9:55:12 PM | 89.3000 | 300 |
| 2024-05-10 | 9:54:40 PM | 89.3000 | 100 |
| 2024-05-10 | 9:51:40 PM | 89.2800 | 200 |
| 2024-05-10 | 9:51:40 PM | 89.2800 | 200 |
| 2024-05-10 | 9:50:34 PM | 89.2500 | 100 |
| 2024-05-10 | 9:49:48 PM | 89.2500 | 100 |
| 2024-05-10 | 9:49:37 PM | 89.2600 | 300 |
| 2024-05-10 | 9:49:03 PM | 89.2600 | 200 |