| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:46 | 91.4400 | 200 |
| 01/11/2024 | 20:59:46 | 91.4400 | 200 |
| 01/11/2024 | 20:59:46 | 91.4400 | 100 |
| 01/11/2024 | 20:59:46 | 91.4400 | 100 |
| 01/11/2024 | 20:59:46 | 91.4400 | 100 |
| 01/11/2024 | 20:59:46 | 91.4400 | 300 |
| 01/11/2024 | 20:59:46 | 91.4400 | 100 |
| 01/11/2024 | 20:59:46 | 91.4400 | 300 |
| 01/11/2024 | 20:59:46 | 91.4400 | 300 |
| 01/11/2024 | 20:59:46 | 91.4300 | 300 |
| 01/11/2024 | 20:59:46 | 91.4300 | 100 |
| 01/11/2024 | 20:59:46 | 91.4300 | 100 |
| 01/11/2024 | 20:59:45 | 91.4300 | 300 |