| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:50:31 | 97,7250 | 100 |
| 23.08.2024 | 16:50:30 | 97,7200 | 100 |
| 23.08.2024 | 16:50:30 | 97,7300 | 100 |
| 23.08.2024 | 16:50:30 | 97,7300 | 100 |
| 23.08.2024 | 16:50:28 | 97,7300 | 100 |
| 23.08.2024 | 16:50:28 | 97,7200 | 100 |
| 23.08.2024 | 16:50:28 | 97,7200 | 100 |
| 23.08.2024 | 16:50:28 | 97,7200 | 600 |
| 23.08.2024 | 16:50:28 | 97,7200 | 100 |
| 23.08.2024 | 16:50:28 | 97,7200 | 200 |
| 23.08.2024 | 16:50:28 | 97,7200 | 100 |
| 23.08.2024 | 16:50:28 | 97,7200 | 100 |