VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-05-14 4:27:53 PM | Chg. -0.0078 | Volume | Bid4:28:09 PM | Ask4:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.7822USD | -0.01% | 48,607 Turnover: 3.59 mill. |
89.7700Bid Size: 200 | 89.7900Ask Size: 100 | 90.1000 | 89.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:27:53 PM | 89.7822 | 100 |
| 2024-05-14 | 4:27:19 PM | 89.7600 | 100 |
| 2024-05-14 | 4:26:09 PM | 89.7700 | 100 |
| 2024-05-14 | 4:26:09 PM | 89.7700 | 100 |
| 2024-05-14 | 4:26:09 PM | 89.7600 | 100 |
| 2024-05-14 | 4:24:54 PM | 89.7600 | 100 |
| 2024-05-14 | 4:24:45 PM | 89.7400 | 100 |
| 2024-05-14 | 4:12:38 PM | 89.8800 | 100 |
| 2024-05-14 | 4:12:38 PM | 89.8800 | 100 |
| 2024-05-14 | 4:12:36 PM | 89.8900 | 100 |
| 2024-05-14 | 4:11:54 PM | 89.9100 | 100 |
| 2024-05-14 | 4:11:54 PM | 89.9100 | 100 |
| 2024-05-14 | 4:11:54 PM | 89.9100 | 100 |
All quotes in USD
