VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-05-13 6:43:06 PM | Chg. +0.4500 | Volume | Bid6:46:26 PM | Ask6:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.7000USD | +0.50% | 48,964 Turnover: 3.62 mill. |
89.6800Bid Size: 500 | 89.7000Ask Size: 400 | 89.8400 | 89.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:43:06 PM | 89.7000 | 100 |
| 2024-05-13 | 6:40:40 PM | 89.7000 | 100 |
| 2024-05-13 | 6:38:16 PM | 89.6900 | 100 |
| 2024-05-13 | 6:37:26 PM | 89.6800 | 100 |
| 2024-05-13 | 6:32:13 PM | 89.6754 | 330 |
| 2024-05-13 | 6:27:46 PM | 89.6775 | 100 |
All quotes in USD
