VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-06-07 10:15:00 PM | Chg. +0.1300 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.2500USD | +0.14% | 118,042 Turnover: 9.71 mill. |
89.0000Bid Size: 100 | 97.4700Ask Size: 200 | 92.5300 | 91.9281 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 92.2500 | - |
| 2024-06-07 | 10:00:00 PM | 92.2500 | 5,625 |
| 2024-06-07 | 9:59:54 PM | 92.2200 | 100 |
| 2024-06-07 | 9:59:54 PM | 92.2200 | 100 |
| 2024-06-07 | 9:59:45 PM | 92.2400 | 202 |
| 2024-06-07 | 9:59:45 PM | 92.2400 | 100 |
| 2024-06-07 | 9:59:45 PM | 92.2400 | 198 |
| 2024-06-07 | 9:59:40 PM | 92.2500 | 100 |
| 2024-06-07 | 9:59:40 PM | 92.2500 | 152 |
| 2024-06-07 | 9:57:15 PM | 92.2600 | 100 |
| 2024-06-07 | 9:57:15 PM | 92.2700 | 132 |
| 2024-06-07 | 9:57:15 PM | 92.2700 | 137 |
| 2024-06-07 | 9:57:15 PM | 92.2700 | 100 |
All quotes in USD
