VanEck Pharmaceuticals ETF/ US92189F6925 /
| 04/10/2024 22:15:00 | Chg. +0.1500 | Volume | Bid04/10/2024 | Demandez à04/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.4100USD | +0.16% | 389,041 Chiffrre d'affaires: 29.06 Mio. |
91.6900Bid taille: 2,200 | 95.4300Ask la taille: 2,100 | 93.4100 | 92.9000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 93.4100 | - |
| 04/10/2024 | 21:59:54 | 93.4100 | 138 |
| 04/10/2024 | 21:59:52 | 93.4000 | 193 |
| 04/10/2024 | 21:59:48 | 93.3900 | 388 |
| 04/10/2024 | 21:59:48 | 93.3900 | 432 |
| 04/10/2024 | 21:59:48 | 93.3900 | 300 |
| 04/10/2024 | 21:59:47 | 93.3900 | 337 |
| 04/10/2024 | 21:59:47 | 93.3900 | 300 |
| 04/10/2024 | 21:59:47 | 93.3800 | 300 |
| 04/10/2024 | 21:59:47 | 93.3800 | 200 |
| 04/10/2024 | 21:59:47 | 93.3800 | 300 |
| 04/10/2024 | 21:59:47 | 93.3800 | 200 |
| 04/10/2024 | 21:59:46 | 93.3800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
