VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-07-24 10:15:00 PM | Chg. +0.4000 | Volume | Bid1:36:21 AM | Ask1:36:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.5600USD | +0.43% | 37,604 Turnover: 2.52 mill. |
91.9100Bid Size: 2,200 | 94.3500Ask Size: 2,100 | 92.6034 | 91.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 92.5600 | - |
| 2024-07-24 | 10:00:00 PM | 92.5600 | 208 |
| 2024-07-24 | 9:58:11 PM | 92.5800 | 378 |
| 2024-07-24 | 9:57:29 PM | 92.5700 | 100 |
| 2024-07-24 | 9:56:52 PM | 92.5800 | 122 |
| 2024-07-24 | 9:55:27 PM | 92.5100 | 100 |
| 2024-07-24 | 9:55:24 PM | 92.5000 | 564 |
| 2024-07-24 | 9:55:00 PM | 92.4700 | 100 |
| 2024-07-24 | 9:55:00 PM | 92.4700 | 100 |
| 2024-07-24 | 9:54:18 PM | 92.4800 | 100 |
| 2024-07-24 | 9:53:01 PM | 92.4800 | 100 |
| 2024-07-24 | 9:51:08 PM | 92.5300 | 100 |
| 2024-07-24 | 9:51:08 PM | 92.5300 | 100 |
All quotes in USD
