VanEck Pharmaceuticals ETF/ US92189F6925 /
| 7/25/2024 10:15:00 PM | Chg. +0.0700 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.6300USD | +0.08% | 193,365 Turnover: 16.37 mill. |
91.4900Bid Size: 2,200 | 94.5100Ask Size: 2,100 | 93.3300 | 92.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 92.6300 | - |
| 7/25/2024 | 10:00:00 PM | 92.6300 | 249 |
| 7/25/2024 | 9:59:45 PM | 92.6100 | 246 |
| 7/25/2024 | 9:58:52 PM | 92.6400 | 122 |
| 7/25/2024 | 9:56:18 PM | 92.7400 | 100 |
| 7/25/2024 | 9:55:09 PM | 92.7000 | 100 |
| 7/25/2024 | 9:55:02 PM | 92.7000 | 100 |
| 7/25/2024 | 9:54:59 PM | 92.7200 | 100 |
| 7/25/2024 | 9:50:15 PM | 92.8500 | 100 |
| 7/25/2024 | 9:48:26 PM | 92.7600 | 100 |
| 7/25/2024 | 9:45:23 PM | 92.6750 | 208 |
| 7/25/2024 | 9:45:05 PM | 92.6700 | 100 |
| 7/25/2024 | 9:45:05 PM | 92.6700 | 100 |
All quotes in USD
