VanEck Pharmaceuticals ETF/ US92189F6925 /
| 25/07/2024 22:15:00 | Chg. +0.0700 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.6300USD | +0.08% | 193,365 Turnover: 16.37 mill. |
91.4900Bid Size: 2,200 | 94.5100Ask Size: 2,100 | 93.3300 | 92.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 92.6300 | - |
| 25/07/2024 | 22:00:00 | 92.6300 | 249 |
| 25/07/2024 | 21:59:45 | 92.6100 | 246 |
| 25/07/2024 | 21:58:52 | 92.6400 | 122 |
| 25/07/2024 | 21:56:18 | 92.7400 | 100 |
| 25/07/2024 | 21:55:09 | 92.7000 | 100 |
| 25/07/2024 | 21:55:02 | 92.7000 | 100 |
| 25/07/2024 | 21:54:59 | 92.7200 | 100 |
| 25/07/2024 | 21:50:15 | 92.8500 | 100 |
| 25/07/2024 | 21:48:26 | 92.7600 | 100 |
| 25/07/2024 | 21:45:23 | 92.6750 | 208 |
| 25/07/2024 | 21:45:05 | 92.6700 | 100 |
| 25/07/2024 | 21:45:05 | 92.6700 | 100 |
All quotes in USD
