| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:37:15 PM | 98.1800 | 100 |
| 2024-08-27 | 9:37:01 PM | 98.1900 | 100 |
| 2024-08-27 | 9:36:38 PM | 98.1950 | 100 |
| 2024-08-27 | 9:36:17 PM | 98.2100 | 100 |
| 2024-08-27 | 9:35:51 PM | 98.2100 | 186 |
| 2024-08-27 | 9:35:51 PM | 98.2150 | 200 |
| 2024-08-27 | 9:34:50 PM | 98.2150 | 100 |
| 2024-08-27 | 9:34:09 PM | 98.2100 | 223 |
| 2024-08-27 | 9:33:56 PM | 98.2200 | 100 |
| 2024-08-27 | 9:33:56 PM | 98.2200 | 100 |
| 2024-08-27 | 9:33:56 PM | 98.2200 | 100 |
| 2024-08-27 | 9:33:56 PM | 98.2200 | 100 |
| 2024-08-27 | 9:33:56 PM | 98.2200 | 100 |